Bitget App
Trading lebih cerdas
Beli kriptoPasarTradingFuturesEarnWawasanSelengkapnya

Harga mata uang kripto hari ini

Tertinggi Sepanjang Masa

Untuk membantumu lebih memahami harga koin, daftar berikut ini juga menyertakan koin yang belum listing di Bitget.
NamaHargaATHSejak ATH (%)Tanggal ATHKap. pasarVolume 24jTindakan
$0.{4}1182$0.0005926-98.01%2021/11/10$236.06M$7.80MTrading
$0.{4}4280$119.18-100.00%2022/04/05$234.22M$11.11MTrading
Fluid
FluidFLUID
$3.04$29.36-89.64%2021/11/16$234.35M$2.56MTrading
$0.4147$5.65-92.66%2024/12/17$224.32M$38.07MTrading
$0.2210$0.7316-69.79%2025/08/31$220.99M$30.29MTrading
1inch
1inch1INCH
$0.1533$7.87-98.05%2021/05/08$214.51M$13.11MTrading
Kamino
KaminoKMNO
$0.05750$0.2478-76.79%2024/12/15$212.40M$9.73MTrading
$0.6034$21.26-97.16%2021/05/19$211.83M$62.86MTrading
$0.4158$3.87-89.25%2021/11/02$207.89M$9.42MTrading
$0.08858$0.6713-86.80%2025/09/29$207.28M$93.71MTrading
$2.01$62.69-96.79%2022/01/01$199.39M$8.37MTrading
$0.03737$1.61-97.68%2024/04/03$196.03M$20.06MTrading
Jito
JitoJTO
$0.4452$5.61-92.06%2023/12/07$188.65M$14.82MTrading
$2.02$5.85-65.56%2024/04/09$186.40M$16.91MTrading
Amp
AmpAMP
$0.002210$0.1211-98.17%2021/06/16$186.28M$11.76MTrading
0G
0G0G
$0.8684$7.31-88.11%2025/09/22$185.18M$18.78MTrading
$0.3693$4.39-91.59%2021/02/09$184.66M$3.54MTrading
$0.{6}9572$0.{5}2169-55.87%2025/03/25$179.46M$2.44MTrading
$6.16$542.58-98.86%2021/11/23$179.27M$10.70MTrading
币安人生
币安人生币安人生
$0.1736$0.5074-65.78%2025/10/08$173.61M$60.72MTrading
$0.7925$1.61-50.88%2025/09/18$178.31M$7.51MTrading
$10.05$168.15-94.02%2021/05/08$178.16M$152.36MTrading
$0.1870$13.73-98.64%2025/01/20$178.57M$27.48MTrading
$0.01768$0.2350-92.48%2024/12/01$175.19M$16.38MTrading
$1.04$165.37-99.37%2021/11/06$175.11M$92.06MTrading
$0.5317$85.02-99.37%2021/09/09$174.87M$5.55MTrading
$0.002725$0.1189-97.71%2021/04/16$170.05M$15.28MTrading
ZORA
ZORAZORA
------------Trading
$0.01015$0.1059-90.41%2024/06/13$168.63M$10.61MTrading
dYdX
dYdXDYDX
$0.2047$4.53-95.48%2024/03/07$167.87M$7.66MTrading
WEMIX
WEMIXWEMIX
$0.3566$24.68-98.56%2021/11/21$164.34M$1.47MTrading
Kite
KiteKITE
$0.09092$0.1387-34.46%2025/11/03$163.65M$19.76MTrading
$0.2166$40.12-99.46%2022/03/17$0$0Trading
$0.4746$28.77-98.35%2021/02/14$163.00M$22.01MTrading
KAITO
KAITOKAITO
$0.6596$2.92-77.41%2025/02/27$159.22M$114.74MTrading
$3.21$100.24-96.80%2021/11/09$156.10M$13.76MTrading
Beam
BeamBEAM
$0.003093$0.04434-93.02%2024/03/10$152.99M$5.52MTrading
Qtum
QtumQTUM
$1.42$106.88-98.67%2018/01/07$150.73M$15.80MTrading
$0.001490$0.009947-85.02%2024/12/11$149.02M$2.41MTrading
Flow
FlowFLOW
$0.08997$46.16-99.81%2021/04/05$146.62M$20.70MTrading
Prom
PromPROM
$7.85$106.12-92.60%2021/04/30$143.28M$10.09MTrading
SOON
SOONSOON
$0.3762$5.04-92.54%2025/11/14$144.28M$11.66MTrading
$0.4999$8.08-93.81%2021/04/06$142.97M$9.38MTrading
Four
FourFORM
$0.3742$4.19-91.07%2025/08/10$142.88M$12.14MTrading
Toshi
ToshiTOSHI
$0.0003361$0.002273-85.21%2025/01/26$141.40M$10.75MTrading
$0.01949$0.6807-97.14%2021/06/09$140.23M$2.59MTrading
$0.2748$8.71-96.84%2021/03/14$140.28M$7.98MTrading
Gas
GasGAS
$2.11$97.49-97.83%2018/01/15$137.34M$4.32MTrading
$0.2470$1.21-79.53%2024/12/25$136.51M$12.18MTrading
$0.2120$2.27-90.67%2021/03/31$0$0Trading

Tentang harga kripto

Mata uang kripto adalah mata uang digital atau virtual yang menggunakan kriptografi untuk keamanan. Ini beroperasi secara independen dari bank sentral atau pemerintah. Walaupun mata uang kripto yang paling terkenal adalah Bitcoin, ada banyak mata uang kripto lainnya, seperti Ethereum, Litecoin, dan XRP.

Harga mata uang kripto ditentukan oleh penawaran dan permintaan di berbagai bursa atau exchange kripto dan faktor-faktor seperti sentimen pasar, berita dan pengumuman, serta perubahan regulasi. Nilai mata uang kripto dapat berfluktuasi secara drastis dalam waktu singkat, menjadikannya investasi yang sangat fluktuatif.

Bagaimana cara memprediksi harga mata uang kripto?

Siapa yang memutuskan berapa nilai mata uang kripto?

Apa mata uang kripto teratas di pasar saat ini?

Apa yang menggerakkan harga mata uang kripto?

Bagaimana cara membaca harga mata uang kripto?

© 2025 Bitget