Bitget App
Trading lebih cerdas
Beli kriptoPasarTradingFuturesEarnWawasanSelengkapnya

Harga mata uang kripto hari ini

Tertinggi Sepanjang Masa

Untuk membantumu lebih memahami harga koin, daftar berikut ini juga menyertakan koin yang belum listing di Bitget.
NamaHargaATHSejak ATH (%)Tanggal ATHKap. pasarVolume 24jTindakan
$0.009030$0.1294-93.02%2021/02/16$0$0Trading
$0.{6}4485$0.{5}3054-85.32%2022/01/18$442.21M$28.44MTrading
$0.3842$0.6574-41.56%2025/06/25$441.71M$33.72MTrading
$0.04309$0.8915-95.17%2021/03/13$439.61M$93.97MTrading
Kaia
KaiaKAIA
$0.06991$0.4150-83.16%2024/12/02$434.27M$26.79MTrading
$0.4366$4.85-91.00%2024/03/31$436.11M$549.55MTrading
Fartcoin
FartcoinFARTCOIN
$0.4297$2.61-83.51%2025/01/19$429.67M$220.00MTrading
$0.1235$0.7502-83.53%2025/10/02$428.79M$18.52MTrading
AB
ABAB
$0.004509$0.01729-73.92%2025/03/21$428.13M$8.23MTrading
$11.01$83.75-86.85%2021/11/11$0$0Trading
$0.08024$1.7-95.29%2021/03/27$414.92M$23.37MTrading
United Stables
United StablesU
------------Trading
$20.43$491.64-95.84%2021/04/16$408.10M$38.93MTrading
$0.06988$1.15-93.91%2024/03/16$0$0Trading
$0.9267$2.72-65.90%2022/12/11$398.34M$13.29MTrading
$0.03660$0.3285-88.86%2024/06/17$388.54M$237.50MTrading
$0.004086$0.06490-93.70%2021/05/11$388.95M$2.30MTrading
$0.02017$0.05436-62.90%2021/10/20$387.11M$15.38MTrading
JUST
JUSTJST
$0.04132$0.2083-80.16%2021/04/05$385.94M$25.92MTrading
Pendle
PendlePENDLE
$2.26$7.52-69.91%2024/04/11$382.24M$60.47MTrading
$0.01016$0.1841-94.48%2022/05/27$372.64M$248.01MTrading
$141.23$1,088.87-87.03%2021/11/16$372.73M$4.99MTrading
$0.{6}3700$0.{5}7640-95.16%2021/09/05$369.99M$29.48MTrading
$0.1603$0.3887-58.76%2025/10/25$369.59M$24.28MTrading
EURC
EURCEURC
$1.17$1.19-1.83%2025/09/17$362.69M$34.50MTrading
$1.42$7.53-81.21%2024/12/06$351.32M$28.58MTrading
$0.1935$1.68-88.52%2025/09/28$348.23M$176.62MTrading
Gala
GalaGALA
$0.007426$0.8367-99.11%2021/11/26$349.02M$42.76MTrading
pippin
pippinPIPPIN
$0.3368$0.6109-44.87%2025/12/24$336.77M$31.24MTrading
$0.2242$1.92-88.33%2021/11/28$335.30M$19.95MTrading
$0.1246$8.44-98.52%2021/11/25$332.37M$47.42MTrading
$1.21$8.67-86.09%2021/09/12$0$0Trading
$0.09197$0.2249-59.11%2025/08/11$316.31M$25.08MTrading
$0.3143$15.9-98.02%2021/04/16$314.32M$24.72MTrading
$0.02900$0.04876-40.52%2025/11/26$314.10M$161.00MTrading
$17.51$250.02-93.00%2021/04/17$301.37M$3.04MTrading
Zebec Network
Zebec NetworkZBCN
------------Trading
$0.1833$0.7772-76.42%2025/05/29$295.90M$27.28MTrading
DeXe
DeXeDEXE
$3.52$33.54-89.50%2021/03/08$294.79M$10.53MTrading
$1.56$55.22-97.18%2021/11/12$289.92M$8.82MTrading
$0.1433$5.9-97.57%2021/11/25$282.18M$26.07MTrading
Neo
NeoNEO
$3.97$196.85-97.98%2018/01/15$280.13M$29.62MTrading
$0.09667$1.03-90.61%2025/01/04$278.40M$45.56MTrading
Stable
StableSTABLE
$0.01548$0.04565-66.08%2025/12/08$272.51M$291.45MTrading
$26.87$911.2-97.05%2021/05/12$267.68M$26.72MTrading
$4.06$90.94-95.54%2021/11/05$266.40M$27.80MTrading
$0.2420$1.55-84.35%2024/04/19$263.45M$36.12MTrading
$0.2516$1.25-79.93%2018/01/08$251.61M$12.46MTrading
$0.{4}4553$119.18-100.00%2022/04/05$248.94M$32.54MTrading
$0.{4}1215$0.0005926-97.95%2021/11/10$242.61M$15.83MTrading

Tentang harga kripto

Mata uang kripto adalah mata uang digital atau virtual yang menggunakan kriptografi untuk keamanan. Ini beroperasi secara independen dari bank sentral atau pemerintah. Walaupun mata uang kripto yang paling terkenal adalah Bitcoin, ada banyak mata uang kripto lainnya, seperti Ethereum, Litecoin, dan XRP.

Harga mata uang kripto ditentukan oleh penawaran dan permintaan di berbagai bursa atau exchange kripto dan faktor-faktor seperti sentimen pasar, berita dan pengumuman, serta perubahan regulasi. Nilai mata uang kripto dapat berfluktuasi secara drastis dalam waktu singkat, menjadikannya investasi yang sangat fluktuatif.

Bagaimana cara memprediksi harga mata uang kripto?

Siapa yang memutuskan berapa nilai mata uang kripto?

Apa mata uang kripto teratas di pasar saat ini?

Apa yang menggerakkan harga mata uang kripto?

Bagaimana cara membaca harga mata uang kripto?

© 2025 Bitget