Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	182.02USD	-2.04%	4.42TUSD	51.44M	45.08	4.04 USD	0.02%	Teknolohiyang elektroniko
Alphabet Inc. GOOG	332.79USD	-1.08%	4.01TUSD	5.27M	32.83	10.14 USD	0.25%	Mga serbisyong teknolohiya
Apple Inc. AAPL	259.51USD	-0.59%	3.83TUSD	8.28M	34.79	7.46 USD	0.39%	Teknolohiyang elektroniko
Microsoft Corporation MSFT	463.24USD	-1.58%	3.44TUSD	5.83M	32.96	14.06 USD	0.72%	Mga serbisyong teknolohiya
Amazon.com, Inc. AMZN	238.45USD	-1.71%	2.55TUSD	11.35M	33.69	7.08 USD	0.00%	Kalakalan sa tingi
Broadcom Inc. AVGO	337.92USD	-4.71%	1.60TUSD	7.52M	70.98	4.76 USD	0.68%	Teknolohiyang elektroniko
Meta Platforms, Inc. META	619.60USD	-1.82%	1.56TUSD	4.27M	27.38	22.63 USD	0.33%	Mga serbisyong teknolohiya
Tesla, Inc. TSLA	437.46USD	-2.18%	1.45TUSD	18.75M	292.30	1.50 USD	0.00%	Mga matitibay na gamit pangkonsumo
Berkshire Hathaway Inc. BRK.A	741500.00USD	-0.11%	1.07TUSD	100.00	15.81	46909.10 USD	0.00%	Pananalapi
Eli Lilly and Company LLY	1068.49USD	-0.81%	1.01TUSD	538.13K	52.84	20.22 USD	0.56%	Teknolohiyang pangkalusugan
Walmart Inc. WMT	119.26USD	-0.91%	950.52BUSD	6.75M	41.83	2.85 USD	0.78%	Kalakalan sa tingi
JP Morgan Chase & Co. JPM	308.05USD	-0.92%	838.59BUSD	4.96M	15.39	20.01 USD	1.79%	Pananalapi
Visa Inc. V	326.74USD	-0.35%	624.79BUSD	2.19M	32.34	10.10 USD	0.74%	Pananalapi
Oracle Corporation ORCL	194.58USD	-3.81%	559.05BUSD	6.50M	36.57	5.32 USD	0.94%	Mga serbisyong teknolohiya
Exxon Mobil Corporation XOM	128.83USD	+1.81%	543.30BUSD	4.86M	18.71	6.89 USD	3.16%	Mga mineral na pang-enerhiya
Johnson & Johnson JNJ	217.05USD	+1.59%	522.94BUSD	2.89M	20.95	10.36 USD	2.41%	Teknolohiyang pangkalusugan
Mastercard Incorporated MA	543.25USD	-0.32%	487.83BUSD	855.56K	34.74	15.64 USD	0.56%	Pananalapi
Palantir Technologies Inc. PLTR	176.30USD	-1.49%	420.20BUSD	11.76M	412.30	0.43 USD	0.00%	Mga serbisyong teknolohiya
Costco Wholesale Corporation COST	944.70USD	+0.29%	419.32BUSD	740.78K	50.60	18.67 USD	0.54%	Kalakalan sa tingi
Netflix, Inc. NFLX	88.88USD	-1.59%	406.14BUSD	14.86M	37.13	2.39 USD	0.00%	Mga serbisyong teknolohiya
AbbVie Inc. ABBV	221.52USD	+0.35%	391.51BUSD	1.42M	167.15	1.33 USD	2.97%	Teknolohiyang pangkalusugan
Bank of America Corporation BAC	51.94USD	-4.78%	379.26BUSD	23.41M	14.16	3.67 USD	1.98%	Pananalapi
Home Depot, Inc. (The) HD	377.30USD	-0.64%	375.61BUSD	975.49K	25.73	14.67 USD	2.42%	Kalakalan sa tingi
Micron Technology, Inc. MU	333.19USD	-1.46%	375.01BUSD	7.79M	31.67	10.52 USD	0.14%	Teknolohiyang elektroniko
Advanced Micro Devices, Inc. AMD	221.69USD	+0.33%	360.92BUSD	14.20M	109.56	2.02 USD	0.00%	Teknolohiyang elektroniko
Procter & Gamble Company (The) PG	146.38USD	+1.48%	342.05BUSD	4.94M	21.37	6.85 USD	2.90%	mga hindi matibay na produktong pangkonsumo
GE Aerospace GE	320.90USD	-1.93%	338.49BUSD	615.94K	42.79	7.50 USD	0.44%	Teknolohiyang elektroniko
Chevron Corporation CVX	166.35USD	+1.52%	334.96BUSD	3.85M	23.49	7.08 USD	4.17%	Mga mineral na pang-enerhiya
Coca-Cola Company (The) KO	71.36USD	+0.18%	306.98BUSD	3.78M	23.63	3.02 USD	2.86%	mga hindi matibay na produktong pangkonsumo
UnitedHealth Group Incorporated UNH	338.06USD	+1.24%	306.23BUSD	1.37M	17.64	19.16 USD	2.61%	Mga serbisyong pangkalusugan
Cisco Systems, Inc. CSCO	74.55USD	-1.22%	294.55BUSD	2.83M	28.11	2.65 USD	2.16%	Teknolohiyang elektroniko
Caterpillar, Inc. CAT	628.35USD	-1.29%	294.05BUSD	348.33K	32.24	19.49 USD	0.92%	Paggawa ng tagagawa
Morgan Stanley MS	180.08USD	-1.47%	286.20BUSD	1.52M	18.48	9.74 USD	2.11%	Pananalapi
International Business Machines Corporation IBM	304.25USD	+0.36%	284.39BUSD	591.49K	36.39	8.36 USD	2.21%	Mga serbisyong teknolohiya
Wells Fargo & Company WFC	88.81USD	-5.07%	278.80BUSD	11.15M	14.63	6.07 USD	1.82%	Pananalapi
Goldman Sachs Group, Inc. (The) GS	926.61USD	-1.23%	277.92BUSD	562.90K	18.82	49.23 USD	1.49%	Pananalapi
Merck & Company, Inc. MRK	108.33USD	+0.06%	268.88BUSD	1.81M	14.33	7.56 USD	3.03%	Teknolohiyang pangkalusugan
Lam Research Corporation LRCX	209.76USD	-2.16%	263.46BUSD	4.28M	46.22	4.54 USD	0.46%	Paggawa ng tagagawa
Philip Morris International Inc PM	168.35USD	+1.51%	262.06BUSD	1.17M	30.49	5.52 USD	3.40%	mga hindi matibay na produktong pangkonsumo
RTX Corporation RTX	194.92USD	+0.43%	261.34BUSD	739.66K	40.03	4.87 USD	1.38%	Teknolohiyang elektroniko
American Express Company AXP	353.81USD	-1.17%	243.73BUSD	658.91K	23.76	14.89 USD	0.88%	Pananalapi
Intel Corporation INTC	48.47USD	+2.50%	241.61BUSD	62.01M	4572.65	0.01 USD	0.00%	Teknolohiyang elektroniko
Applied Materials, Inc. AMAT	299.74USD	-1.68%	237.67BUSD	1.67M	34.56	8.67 USD	0.58%	Paggawa ng tagagawa
Thermo Fisher Scientific Inc TMO	614.11USD	+1.16%	230.73BUSD	490.51K	35.48	17.31 USD	0.28%	Teknolohiyang pangkalusugan
Salesforce, Inc. CRM	239.15USD	-0.79%	224.08BUSD	2.53M	31.91	7.50 USD	0.69%	Mga serbisyong teknolohiya
McDonald's Corporation MCD	307.90USD	-0.50%	219.27BUSD	439.57K	26.26	11.73 USD	2.32%	Serbisyo para sa mga mamimili
T-Mobile US, Inc. TMUS	191.61USD	+1.02%	214.32BUSD	1.13M	18.42	10.40 USD	1.93%	Komunikasyon
Abbott Laboratories ABT	123.21USD	-0.88%	214.25BUSD	1.17M	15.45	7.97 USD	1.90%	Teknolohiyang pangkalusugan
Linde plc LIN	442.27USD	-0.14%	206.52BUSD	425.04K	29.61	14.94 USD	1.35%	Mga industriya ng proseso
Applovin Corporation APP	604.42USD	-9.60%	204.27BUSD	2.97M	76.18	7.93 USD	0.00%	Mga serbisyong teknolohiya

Home/

Stocks